일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,305	40	+ 0.94%	433,220	1,859
12.30	4,265	10	+ 0.24%	158,035	671
12.29	4,255	45	+ 1.07%	304,539	1,289
12.26	4,210	45	+ 1.08%	294,793	1,233
12.24	4,165	50	+ 1.22%	298,810	1,236
12.23	4,115	15	- 0.36%	132,288	545
12.22	4,130	30	- 0.72%	364,348	1,509
12.19	4,160	45	+ 1.09%	395,308	1,646
12.18	4,115	110	- 2.60%	697,001	2,880
12.17	4,225	30	- 0.71%	503,347	2,117