| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,905 | 5 | + 0.10% | 123,662 | 606 |
| 08.21 | 4,900 | 5 | - 0.10% | 115,506 | 565 |
| 08.20 | 4,905 | 5 | - 0.10% | 145,262 | 715 |
| 08.19 | 4,910 | 60 | - 1.21% | 184,751 | 910 |
| 08.16 | 4,970 | 140 | - 2.74% | 276,226 | 1,389 |
| 08.14 | 5,110 | 120 | + 2.41% | 604,609 | 3,082 |
| 08.13 | 4,990 | 70 | + 1.42% | 231,892 | 1,152 |
| 08.12 | 4,920 | 55 | + 1.13% | 183,757 | 901 |
| 08.09 | 4,865 | 30 | - 0.61% | 258,028 | 1,251 |
| 08.08 | 4,895 | 75 | - 1.51% | 302,475 | 1,489 |