| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.16 | 4,255 | 55 | - 1.28% | 546,652 | 2,317 |
| 12.15 | 4,310 | 5 | - 0.12% | 847,774 | 3,636 |
| 12.12 | 4,315 | 170 | - 3.79% | 1,151,436 | 4,990 |
| 12.11 | 4,485 | 200 | + 4.67% | 2,951,279 | 13,160 |
| 12.10 | 4,285 | 40 | - 0.93% | 368,124 | 1,577 |
| 12.09 | 4,325 | 5 | - 0.12% | 284,741 | 1,225 |
| 12.08 | 4,330 | 5 | - 0.12% | 409,645 | 1,768 |
| 12.05 | 4,335 | 100 | - 2.26% | 676,849 | 2,957 |
| 12.04 | 4,435 | 5 | + 0.11% | 318,300 | 1,406 |
| 12.03 | 4,430 | 80 | + 1.84% | 442,211 | 1,944 |