일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,970	95	+ 1.95%	207,792	1,031
08.06	4,875	155	+ 3.28%	238,845	1,153
08.05	4,720	230	- 4.65%	590,926	2,827
08.02	4,950	45	- 0.90%	275,884	1,367
08.01	4,995	60	+ 1.22%	192,650	964
07.31	4,935	20	+ 0.41%	353,484	1,750
07.30	4,915	0	0.00%	166,608	822
07.29	4,915	45	+ 0.92%	144,596	708
07.26	4,870	10	+ 0.21%	150,018	733
07.25	4,860	20	- 0.41%	172,917	833