일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,440	15	+ 0.34%	253,874	1,125
11.17	4,425	85	+ 1.96%	328,756	1,439
11.14	4,340	55	- 1.25%	197,276	862
11.13	4,395	55	+ 1.27%	344,065	1,507
11.12	4,340	10	+ 0.23%	399,978	1,736
11.11	4,330	25	+ 0.58%	275,570	1,187
11.10	4,305	30	- 0.69%	238,058	1,026
11.07	4,335	20	- 0.46%	332,168	1,435
11.06	4,355	30	+ 0.69%	552,738	2,398
11.05	4,325	30	+ 0.70%	300,803	1,295