| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,880 | 65 | + 1.35% | 192,461 | 931 |
| 07.23 | 4,815 | 25 | - 0.52% | 151,704 | 735 |
| 07.22 | 4,840 | 35 | + 0.73% | 225,291 | 1,093 |
| 07.19 | 4,805 | 25 | - 0.52% | 165,184 | 794 |
| 07.18 | 4,830 | 75 | + 1.58% | 264,022 | 1,272 |
| 07.17 | 4,755 | 10 | + 0.21% | 258,061 | 1,223 |
| 07.16 | 4,745 | 10 | + 0.21% | 306,392 | 1,449 |
| 07.15 | 4,735 | 80 | + 1.72% | 264,579 | 1,249 |
| 07.12 | 4,655 | 15 | + 0.32% | 147,391 | 684 |
| 07.11 | 4,640 | 125 | + 2.77% | 199,499 | 918 |