일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	515	7	- 1.34%	107,252	55
10.02	522	2	- 0.38%	117,901	61
10.01	524	4	+ 0.77%	68,116	36
09.30	520	16	- 2.99%	76,089	40
09.29	536	27	+ 5.31%	204,898	110
09.26	509	12	- 2.30%	94,711	49
09.25	521	7	- 1.33%	165,728	86
09.24	528	13	- 2.40%	187,715	99
09.23	541	12	- 2.17%	150,857	82
09.22	553	2	- 0.36%	82,825	46