일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,280	205	+ 9.88%	136,545	297
03.04	2,075	240	- 10.37%	261,814	549
03.03	2,315	260	- 10.10%	273,209	643
02.27	2,575	115	- 4.28%	221,181	574
02.26	2,690	135	- 4.78%	179,863	489
02.25	2,825	215	- 7.07%	451,519	1,284
02.24	3,040	80	- 2.56%	354,753	1,100
02.23	3,120	125	- 3.85%	279,557	892
02.20	3,245	50	- 1.52%	184,986	594
02.19	3,295	150	+ 4.77%	281,746	909