일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,145	30	+ 0.96%	215,554	668
02.12	3,115	20	- 0.64%	209,083	655
02.11	3,135	65	- 2.03%	269,352	852
02.10	3,200	620	- 16.23%	1,459,546	5,008
02.09	3,820	880	+ 29.93%	3,496,785	12,881
02.06	2,940	110	+ 3.89%	470,461	1,355
02.05	2,715	245	+ 9.92%	1,627,220	4,746
02.04	2,470	70	+ 2.92%	304,730	761
02.03	2,400	50	- 2.04%	224,206	540
02.02	2,450	230	+ 10.36%	1,139,784	2,809