| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,220 | 160 | - 6.72% | 185,494 | 422 |
| 01.29 | 2,380 | 50 | - 2.06% | 128,935 | 310 |
| 01.28 | 2,430 | 20 | + 0.83% | 334,268 | 816 |
| 01.27 | 2,410 | 115 | + 5.01% | 168,963 | 395 |
| 01.26 | 2,295 | 100 | - 4.18% | 204,422 | 473 |
| 01.23 | 2,395 | 45 | - 1.84% | 108,414 | 261 |
| 01.22 | 2,440 | 5 | + 0.21% | 170,064 | 409 |
| 01.21 | 2,435 | 130 | - 5.07% | 233,768 | 567 |
| 01.20 | 2,565 | 45 | + 1.79% | 409,919 | 1,026 |
| 01.19 | 2,520 | 390 | - 13.40% | 707,821 | 1,863 |