일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	912	7	+ 0.77%	111,745	100
10.14	905	13	- 1.42%	181,931	164
10.11	918	1	+ 0.11%	31,849	29
10.10	917	16	- 1.72%	87,893	81
10.08	933	34	- 3.52%	131,481	124
10.07	967	2	+ 0.21%	74,276	71
10.04	965	3	+ 0.31%	26,623	26
10.02	962	17	- 1.74%	108,111	102
09.30	979	19	- 1.90%	152,415	150
09.27	998	5	- 0.50%	127,958	128