일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,003	8	+ 0.80%	42,487	43
09.25	995	16	- 1.58%	74,311	75
09.24	1,011	1	+ 0.10%	207,325	212
09.23	1,010	18	+ 1.82%	247,062	248
09.20	992	9	+ 0.92%	114,527	112
09.19	983	17	- 1.70%	96,445	95
09.13	1,000	5	- 0.50%	158,674	158
09.12	1,005	128	+ 14.60%	1,701,074	1,710
09.11	877	4	- 0.45%	133,672	117
09.10	881	34	- 3.72%	124,591	113