일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,910	775	- 21.03%	3,024,364	9,928
01.15	3,685	850	+ 29.98%	1,372,612	4,940
12.16	563	45	+ 8.69%	25,660,311	16,083
12.15	518	16	- 3.00%	2,268,723	1,204
12.12	534	8	- 1.48%	2,262,947	1,243
12.11	542	76	+ 16.31%	8,536,097	4,752
12.10	466	23	- 4.70%	413,610	196
12.09	489	6	- 1.21%	373,824	180
12.08	495	4	- 0.80%	270,632	135
12.05	499	11	+ 2.25%	215,747	106