일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	488	7	+ 1.46%	310,864	150
12.03	481	19	+ 4.11%	202,769	96
12.02	462	1	+ 0.22%	122,592	57
12.01	461	1	+ 0.22%	174,946	80
11.28	460	1	- 0.22%	121,836	56
11.27	461	5	- 1.07%	384,245	178
11.26	466	34	+ 7.87%	853,756	394
11.25	432	7	+ 1.65%	228,198	99
11.24	425	16	- 3.63%	150,102	65
11.21	441	17	- 3.71%	207,073	92