일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	458	6	+ 1.33%	243,112	112
11.19	452	18	- 3.83%	482,152	220
11.18	470	19	+ 4.21%	488,893	228
11.17	451	9	- 1.96%	371,011	168
11.14	460	4	+ 0.88%	454,814	209
11.13	456	7	+ 1.56%	405,366	184
11.12	449	12	+ 2.75%	397,246	177
11.11	437	2	+ 0.46%	306,194	134
11.10	435	25	+ 6.10%	796,384	347
11.07	410	2	- 0.49%	248,680	102