일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	412	4	- 0.96%	264,338	109
11.05	416	10	- 2.35%	550,022	228
11.04	426	12	+ 2.90%	526,779	222
11.03	414	2	- 0.48%	1,169,723	477
10.31	416	3	- 0.72%	685,436	283
10.30	419	4	- 0.95%	646,661	271
10.29	423	19	- 4.30%	749,098	318
10.28	442	11	- 2.43%	659,704	295
10.27	453	1	+ 0.22%	1,242,795	557
10.24	452	75	- 14.23%	14,491,070	7,515