일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,070	50	+ 4.90%	260,333	274
08.08	1,020	45	- 4.23%	290,290	299
08.07	1,065	13	+ 1.24%	119,617	126
08.06	1,052	39	+ 3.85%	380,301	396
08.05	1,013	144	- 12.45%	778,158	822
08.02	1,157	34	- 2.86%	227,017	263
08.01	1,191	21	- 1.73%	125,769	150
07.31	1,212	27	- 2.18%	141,957	171
07.30	1,239	1	+ 0.08%	409,658	508
07.29	1,238	38	+ 3.17%	319,768	391