일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,975	245	+ 8.97%	19,740	56
03.19	2,730	115	- 4.04%	3,480	10
03.18	2,845	55	+ 1.97%	7,780	22
03.17	2,790	145	- 4.94%	8,940	25
03.16	2,935	135	- 4.40%	11,950	35
03.13	3,070	130	+ 4.42%	119,693	362
03.12	2,940	45	+ 1.55%	1,108	3
03.11	2,895	135	+ 4.89%	5,764	17
03.10	2,760	35	- 1.25%	10,918	32
03.09	2,795	305	- 9.84%	6,441	19