일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	4,190	170	- 3.90%	4,687	20
07.10	4,360	70	+ 1.63%	4,284	18
07.09	4,290	60	+ 1.42%	1,290	5
07.08	4,230	65	+ 1.56%	2,562	11
07.05	4,165	155	- 3.59%	13,753	58
07.04	4,320	30	+ 0.70%	11,732	51
07.03	4,290	40	- 0.92%	5,694	25
07.02	4,330	120	- 2.70%	4,501	20
07.01	4,450	70	+ 1.60%	2,543	11
06.28	4,380	70	- 1.57%	7,976	35