일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,130	35	- 1.11%	10,324	33
10.21	3,165	85	- 2.62%	8,855	29
10.20	3,250	75	- 2.26%	7,052	23
10.17	3,325	205	+ 6.57%	16,300	53
10.16	3,120	80	- 2.50%	13,879	44
10.15	3,200	120	+ 3.90%	15,885	49
10.14	3,080	125	- 3.90%	24,745	78
10.13	3,205	55	- 1.69%	23,711	76
10.10	3,260	65	- 1.96%	11,936	39
10.02	3,325	15	+ 0.45%	20,121	66