일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	4,705	5	+ 0.11%	3,754	18
06.12	4,700	30	- 0.63%	5,804	27
06.11	4,730	10	+ 0.21%	15,443	73
06.10	4,720	10	+ 0.21%	13,846	66
06.07	4,710	140	- 2.89%	4,904	23
06.05	4,850	100	- 2.02%	5,913	29
06.04	4,950	180	+ 3.77%	7,844	39
06.03	4,770	225	- 4.51%	43,555	211
05.31	4,995	125	+ 2.57%	20,986	105
05.30	4,870	120	- 2.41%	22,543	109