일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,250	50	- 1.52%	11,120	37
11.08	3,300	145	- 4.21%	28,860	98
11.07	3,445	0	0.00%	12,285	42
11.06	3,445	35	+ 1.03%	9,333	32
11.05	3,410	20	+ 0.59%	14,360	49
11.04	3,390	100	+ 3.04%	20,102	67
11.01	3,290	10	- 0.30%	6,620	21
10.31	3,300	0	0.00%	12,730	42
10.30	3,300	110	+ 3.45%	6,171	20
10.29	3,190	70	- 2.15%	5,652	18