일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,875	0	0.00%	75,008	221
02.12	2,875	70	- 2.38%	36,513	106
02.11	2,945	110	+ 3.88%	30,125	88
02.10	2,835	60	- 2.07%	17,995	51
02.09	2,895	80	+ 2.84%	4,877	14
02.06	2,815	90	- 3.10%	17,512	49
02.05	2,905	70	+ 2.47%	13,009	37
02.04	2,835	30	- 1.05%	17,985	51
02.03	2,865	5	+ 0.18%	35,376	101
02.02	2,860	0	0.00%	12,777	37