일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,530	20	+ 0.57%	4,872	17
10.11	3,510	130	- 3.57%	6,136	22
10.10	3,640	115	- 3.06%	1,749	6
10.08	3,755	20	+ 0.54%	5,528	21
10.07	3,735	135	+ 3.75%	7,638	28
10.04	3,600	50	+ 1.41%	4,869	17
10.02	3,550	10	+ 0.28%	13,476	47
09.30	3,540	45	- 1.26%	9,357	34
09.27	3,585	0	0.00%	5,569	20
09.26	3,585	60	+ 1.70%	1,366	5