일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,860	0	0.00%	16,807	48
01.29	2,860	5	+ 0.18%	11,443	33
01.28	2,855	110	- 3.71%	26,431	77
01.27	2,965	30	+ 1.02%	20,642	61
01.26	2,935	0	0.00%	58,172	172
01.23	2,935	140	+ 5.01%	17,379	50
01.22	2,795	0	0.00%	11,003	30
01.21	2,795	30	+ 1.09%	10,462	29
01.20	2,765	5	+ 0.18%	21,061	58
01.19	2,760	5	- 0.18%	143,838	422