| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,765 | 25 | + 0.91% | 5,142 | 14 |
| 01.15 | 2,740 | 30 | - 1.08% | 5,670 | 16 |
| 01.14 | 2,770 | 55 | - 1.95% | 1,027 | 3 |
| 01.13 | 2,825 | 35 | - 1.22% | 4,284 | 12 |
| 01.12 | 2,860 | 165 | + 6.12% | 15,077 | 43 |
| 01.09 | 2,695 | 30 | + 1.13% | 13,936 | 38 |
| 01.08 | 2,665 | 30 | - 1.11% | 5,202 | 14 |
| 01.07 | 2,695 | 15 | - 0.55% | 6,907 | 19 |
| 01.06 | 2,710 | 50 | - 1.81% | 2,117 | 6 |
| 01.05 | 2,760 | 85 | - 2.99% | 6,681 | 19 |