일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,670	10	+ 0.27%	13,395	50
09.05	3,660	80	+ 2.24%	1,699	6
09.04	3,580	160	- 4.28%	6,542	24
09.03	3,740	115	- 2.98%	21,786	82
09.02	3,855	25	+ 0.65%	3,527	13
08.30	3,830	185	+ 5.08%	11,249	43
08.29	3,645	245	- 6.30%	20,783	77
08.28	3,890	5	+ 0.13%	1,317	5
08.27	3,885	25	+ 0.65%	1,216	5
08.26	3,860	125	+ 3.35%	1,216	5