일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,845	160	+ 5.96%	25,526	72
12.30	2,685	45	- 1.65%	5,023	14
12.29	2,730	0	0.00%	4,485	12
12.26	2,730	25	- 0.91%	20,865	56
12.24	2,755	90	+ 3.38%	16,268	44
12.23	2,665	160	- 5.66%	17,343	47
12.22	2,825	95	- 3.25%	11,259	32
12.19	2,920	195	+ 7.16%	13,359	37
12.18	2,725	85	- 3.03%	2,960	8
12.17	2,810	20	- 0.71%	23,064	67