일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,830	65	+ 2.35%	5,064	14
12.15	2,765	60	- 2.12%	10,918	30
12.12	2,825	25	- 0.88%	22,601	62
12.11	2,850	15	+ 0.53%	36,735	103
12.10	2,835	5	+ 0.18%	4,593	13
12.09	2,830	25	- 0.88%	2,684	8
12.08	2,855	45	+ 1.60%	18,083	52
12.05	2,810	10	- 0.36%	17,471	49
12.04	2,820	0	0.00%	16,803	48
12.03	2,820	45	- 1.57%	19,855	56