일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,865	20	+ 0.70%	14,130	40
12.01	2,845	40	+ 1.43%	27,633	78
11.28	2,805	200	+ 7.68%	196,490	562
11.27	2,605	215	- 7.62%	23,146	63
11.26	2,820	105	+ 3.87%	31,633	88
11.25	2,715	25	- 0.91%	24,071	66
11.24	2,740	20	+ 0.74%	17,686	48
11.21	2,720	55	- 1.98%	20,153	55
11.20	2,775	95	+ 3.55%	20,683	57
11.19	2,680	290	- 9.76%	27,949	76