| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 4,110 | 90 | - 2.14% | 18,184 | 74 |
| 07.24 | 4,200 | 15 | - 0.36% | 34,163 | 142 |
| 07.23 | 4,215 | 115 | - 2.66% | 34,426 | 147 |
| 07.22 | 4,330 | 90 | - 2.04% | 185,808 | 780 |
| 07.19 | 4,420 | 195 | + 4.62% | 3,289,428 | 16,852 |
| 07.18 | 4,225 | 20 | - 0.47% | 4,158 | 18 |
| 07.17 | 4,245 | 220 | + 5.47% | 6,826 | 28 |
| 07.16 | 4,025 | 10 | - 0.25% | 2,981 | 12 |
| 07.15 | 4,035 | 10 | + 0.25% | 2,913 | 12 |
| 07.12 | 4,025 | 165 | - 3.94% | 55,021 | 222 |