일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,760	80	+ 1.41%	92,523	531
03.19	5,680	50	+ 0.89%	83,614	468
03.18	5,630	0	0.00%	175,741	988
03.17	5,630	80	- 1.40%	144,019	826
03.16	5,710	790	- 12.15%	804,283	4,642
03.13	6,500	340	+ 5.52%	731,401	4,654
03.12	6,160	460	+ 8.07%	486,664	2,914
03.11	5,700	30	- 0.52%	215,842	1,229
03.10	5,730	250	+ 4.56%	187,087	1,055
03.09	5,480	0	0.00%	200,461	1,094