일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,830	70	+ 1.47%	112,649	537
10.21	4,760	115	- 2.36%	125,067	599
10.20	4,875	70	+ 1.46%	237,328	1,171
10.17	4,805	25	- 0.52%	153,043	730
10.16	4,830	5	+ 0.10%	216,524	1,038
10.15	4,825	85	- 1.73%	242,448	1,182
10.14	4,910	130	+ 2.72%	385,361	1,872
10.13	4,780	70	- 1.44%	231,953	1,109
10.10	4,850	220	+ 4.75%	496,858	2,376
10.02	4,630	35	+ 0.76%	270,626	1,244