일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	6,220	340	- 5.18%	721,297	4,569
05.29	6,560	60	- 0.91%	5,848,512	40,519
05.28	6,620	10	+ 0.15%	1,376,426	9,192
05.27	6,610	280	- 4.06%	7,951,260	56,992