일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,220	540	+ 11.54%	152,811	776
03.04	4,680	470	- 9.13%	356,744	1,719
03.03	5,150	480	- 8.53%	355,576	1,878
02.27	5,630	20	- 0.35%	344,708	1,896
02.26	5,650	150	- 2.59%	425,424	2,441
02.25	5,800	870	- 13.04%	1,857,100	10,745
02.24	6,670	210	+ 3.25%	335,613	2,214
02.23	6,460	110	+ 1.73%	354,215	2,301
02.20	6,350	60	+ 0.95%	477,811	3,076
02.19	6,290	290	+ 4.83%	845,046	5,250