일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,000	130	- 2.12%	5,508,194	36,081
02.12	6,130	210	+ 3.55%	388,755	2,343
02.11	5,920	40	+ 0.68%	249,588	1,470
02.10	5,880	30	+ 0.51%	247,129	1,415
02.09	5,850	50	- 0.85%	282,276	1,622
02.06	5,900	200	- 3.28%	173,525	1,010
02.05	6,100	220	- 3.48%	231,753	1,404
02.04	6,320	120	+ 1.94%	213,288	1,318
02.03	6,200	460	+ 8.01%	356,618	2,156
02.02	5,740	0	0.00%	214,199	1,230