| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 5,120 | 160 | + 3.23% | 4,909,407 | 26,617 |
| 02.06 | 4,960 | 60 | + 1.22% | 3,691,044 | 18,905 |
| 02.05 | 4,900 | 60 | + 1.24% | 2,552,090 | 12,802 |
| 02.04 | 4,840 | 240 | + 5.22% | 9,650,229 | 49,512 |
| 02.03 | 4,600 | 435 | + 10.44% | 9,971,331 | 49,128 |
| 01.31 | 4,165 | 120 | - 2.80% | 343,757 | 1,440 |
| 01.24 | 4,285 | 60 | + 1.42% | 5,338,153 | 24,498 |
| 01.23 | 4,225 | 105 | - 2.43% | 353,880 | 1,473 |
| 01.22 | 4,330 | 85 | - 1.93% | 360,422 | 1,571 |
| 01.21 | 4,415 | 0 | 0.00% | 523,784 | 2,302 |