| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 5,010 | 60 | + 1.21% | 127,109 | 633 |
| 09.25 | 4,950 | 125 | + 2.59% | 371,062 | 1,859 |
| 09.24 | 4,825 | 60 | + 1.26% | 58,164 | 278 |
| 09.23 | 4,765 | 25 | + 0.53% | 82,684 | 392 |
| 09.20 | 4,740 | 95 | + 2.05% | 169,079 | 809 |
| 09.19 | 4,645 | 55 | - 1.17% | 85,911 | 398 |
| 09.13 | 4,700 | 0 | 0.00% | 97,714 | 460 |
| 09.12 | 4,700 | 230 | + 5.15% | 173,248 | 808 |
| 09.11 | 4,470 | 200 | - 4.28% | 307,584 | 1,434 |
| 09.10 | 4,670 | 230 | - 4.69% | 338,068 | 1,616 |