| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,600 | 220 | - 3.78% | 208,047 | 1,164 |
| 01.15 | 5,820 | 160 | - 2.68% | 365,473 | 2,093 |
| 01.14 | 5,980 | 440 | + 7.94% | 687,066 | 4,105 |
| 01.13 | 5,540 | 110 | - 1.95% | 240,114 | 1,315 |
| 01.12 | 5,650 | 30 | - 0.53% | 280,536 | 1,564 |
| 01.09 | 5,680 | 320 | + 5.97% | 156,479 | 881 |
| 01.08 | 5,360 | 30 | + 0.56% | 121,882 | 651 |
| 01.07 | 5,330 | 230 | - 4.14% | 190,317 | 1,015 |
| 01.06 | 5,560 | 90 | - 1.59% | 188,917 | 1,041 |
| 01.05 | 5,650 | 30 | - 0.53% | 283,130 | 1,603 |