일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,680	430	+ 8.19%	845,735	4,874
12.30	5,250	20	+ 0.38%	139,678	724
12.29	5,230	110	- 2.06%	178,952	945
12.26	5,340	710	- 11.74%	816,755	4,448
12.24	6,050	140	- 2.26%	211,712	1,276
12.23	6,190	40	- 0.64%	102,595	635
12.22	6,230	20	+ 0.32%	148,918	933
12.19	6,210	140	- 2.21%	399,480	2,431
12.18	6,350	90	+ 1.44%	143,174	901
12.17	6,260	100	+ 1.62%	277,504	1,775