일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,930	20	+ 0.51%	32,272	126
12.17	3,910	10	- 0.26%	26,239	102
12.16	3,920	15	+ 0.38%	36,491	143
12.13	3,905	40	+ 1.04%	36,373	141
12.12	3,865	60	+ 1.58%	88,177	335
12.11	3,805	180	+ 4.97%	217,099	817
12.10	3,625	435	+ 13.64%	1,184,604	4,431
12.09	3,190	355	- 10.01%	89,680	296
12.06	3,545	60	- 1.66%	56,979	200
12.05	3,605	85	- 2.30%	36,955	136