| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 4,435 | 45 | - 1.00% | 47,264 | 210 |
| 08.23 | 4,480 | 45 | - 0.99% | 56,709 | 255 |
| 08.22 | 4,525 | 95 | - 2.06% | 95,522 | 436 |
| 08.21 | 4,620 | 20 | - 0.43% | 46,804 | 217 |
| 08.20 | 4,640 | 75 | + 1.64% | 85,599 | 399 |
| 08.19 | 4,565 | 85 | - 1.83% | 73,390 | 337 |
| 08.16 | 4,650 | 30 | + 0.65% | 70,004 | 327 |
| 08.14 | 4,620 | 35 | + 0.76% | 86,302 | 401 |
| 08.13 | 4,585 | 90 | - 1.93% | 134,258 | 617 |
| 08.12 | 4,675 | 100 | + 2.19% | 114,847 | 535 |