일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,160	90	- 1.44%	163,164	1,024
12.15	6,250	30	- 0.48%	266,215	1,680
12.12	6,280	180	+ 2.95%	408,532	2,556
12.11	6,100	460	+ 8.16%	965,251	5,853
12.10	5,640	60	- 1.05%	120,302	684
12.09	5,700	50	+ 0.89%	73,784	417
12.08	5,650	90	+ 1.62%	146,160	824
12.05	5,560	50	+ 0.91%	77,854	431
12.04	5,510	120	- 2.13%	120,961	667
12.03	5,630	70	+ 1.26%	99,754	554