일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,450	70	- 1.27%	186,980	1,022
11.17	5,520	160	+ 2.99%	219,041	1,187
11.14	5,360	80	- 1.47%	308,468	1,675
11.13	5,440	280	- 4.90%	489,726	2,719
11.12	5,720	90	- 1.55%	430,986	2,498
11.11	5,810	130	- 2.19%	1,132,888	6,677
11.10	5,940	750	+ 14.45%	5,458,861	32,780
11.07	5,190	70	+ 1.37%	140,795	714
11.06	5,120	80	- 1.54%	179,057	915
11.05	5,200	30	+ 0.58%	232,562	1,192