일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	5,120	50	- 0.97%	33,815	174
07.25	5,170	20	+ 0.39%	69,484	354
07.24	5,150	60	- 1.15%	61,874	321
07.23	5,210	40	- 0.76%	56,630	297
07.22	5,250	80	- 1.50%	67,500	354
07.19	5,330	0	0.00%	47,935	255
07.18	5,330	180	- 3.27%	89,891	481
07.17	5,510	10	+ 0.18%	160,593	899
07.16	5,500	50	- 0.90%	62,949	344
07.15	5,550	50	+ 0.91%	48,695	268