일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,100	5	+ 0.12%	8,794	36
11.22	4,095	70	+ 1.74%	17,664	71
11.21	4,025	175	- 4.17%	7,927	32
11.20	4,200	0	0.00%	7,507	31
11.19	4,200	65	+ 1.57%	6,230	26
11.18	4,135	65	- 1.55%	12,043	50
11.15	4,200	15	+ 0.36%	10,731	44
11.14	4,185	185	+ 4.63%	11,507	47
11.13	4,000	215	- 5.10%	29,700	119
11.12	4,215	245	- 5.49%	15,632	66