일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	6,070	80	+ 1.34%	13,867	84
07.10	5,990	130	+ 2.22%	7,420	44
07.09	5,860	30	+ 0.52%	6,239	36
07.08	5,830	80	- 1.35%	20,032	116
07.05	5,910	10	- 0.17%	7,093	42
07.04	5,920	100	+ 1.72%	9,188	54
07.03	5,820	40	- 0.68%	21,260	125
07.02	5,860	230	- 3.78%	12,682	75
07.01	6,090	50	+ 0.83%	2,835	17
06.28	6,040	20	- 0.33%	12,050	72