일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,450	70	- 1.55%	10,875	49
11.04	4,520	30	- 0.66%	11,982	54
11.03	4,550	40	+ 0.89%	12,241	56
10.31	4,510	80	- 1.74%	9,368	43
10.30	4,590	150	- 3.17%	15,203	70
10.29	4,740	50	- 1.04%	20,786	99
10.28	4,790	210	- 4.20%	88,052	433
10.27	4,790	470	+ 10.88%	28,055	122
10.24	4,320	110	+ 2.61%	16,349	68
10.23	4,210	40	- 0.94%	10,870	46