일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,250	85	- 1.96%	12,009	51
10.21	4,335	5	+ 0.12%	14,730	63
10.20	4,330	60	- 1.37%	5,511	24
10.17	4,390	30	- 0.68%	12,174	53
10.16	4,420	20	- 0.45%	6,252	28
10.15	4,440	60	- 1.33%	4,315	19
10.14	4,500	40	- 0.88%	7,316	32
10.13	4,540	10	- 0.22%	5,089	23
10.10	4,550	15	- 0.33%	3,889	17
10.02	4,565	65	+ 1.44%	2,543	12