일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,435	80	- 1.77%	4,687	21
09.29	4,515	70	- 1.53%	3,195	14
09.26	4,585	150	- 3.17%	2,706	12
09.25	4,735	20	- 0.42%	3,209	15
09.24	4,755	55	+ 1.17%	9,981	48
09.23	4,700	35	+ 0.75%	6,972	33
09.22	4,665	55	+ 1.19%	4,327	20