일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	6,760	150	- 2.17%	36,131	247
06.12	6,910	10	- 0.15%	17,438	120
06.11	6,920	60	- 0.86%	18,312	127
06.10	6,980	10	- 0.14%	4,505	31
06.07	6,990	40	+ 0.58%	5,809	40
06.05	6,950	60	- 0.86%	11,025	77
06.04	7,010	0	0.00%	17,396	121
06.03	7,010	20	+ 0.29%	11,324	79
05.31	6,990	10	+ 0.14%	8,790	61
05.30	6,980	20	- 0.29%	11,953	83