일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,640	175	- 4.59%	72,782	263
03.03	3,815	55	- 1.42%	19,754	76
02.27	3,870	145	+ 3.89%	40,517	156
02.26	3,725	25	+ 0.68%	51,433	188
02.25	3,700	40	- 1.07%	12,835	47
02.24	3,740	0	0.00%	13,738	51
02.23	3,740	40	- 1.06%	17,108	64
02.20	3,780	95	- 2.45%	28,910	110
02.19	3,875	60	- 1.53%	24,343	94
02.13	3,935	60	- 1.50%	22,401	88