일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,460	100	- 2.19%	13,370	59
11.08	4,560	0	0.00%	6,166	28
11.07	4,560	40	- 0.87%	8,384	38
11.06	4,600	100	- 2.13%	3,922	18
11.05	4,700	20	- 0.42%	2,766	13
11.04	4,720	135	+ 2.94%	4,622	21
11.01	4,585	40	- 0.87%	6,780	31
10.31	4,625	5	- 0.11%	2,851	13
10.30	4,630	70	- 1.49%	3,683	17
10.29	4,700	0	0.00%	2,587	12