일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,935	60	- 1.50%	22,401	88
02.12	3,995	10	- 0.25%	10,216	40
02.11	4,005	45	- 1.11%	10,115	40
02.10	4,050	35	- 0.86%	3,975	16
02.09	4,085	35	+ 0.86%	9,578	38
02.06	4,050	60	- 1.46%	7,783	32
02.05	4,110	15	+ 0.37%	8,351	34
02.04	4,095	35	+ 0.86%	5,250	21
02.03	4,060	15	+ 0.37%	5,790	23
02.02	4,045	155	- 3.69%	5,046	21