일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	4,700	65	+ 1.40%	12,784	58
10.25	4,635	135	- 2.83%	4,504	21
10.24	4,770	45	- 0.94%	2,791	13
10.23	4,815	55	+ 1.16%	5,425	26
10.22	4,760	150	- 3.06%	14,533	69
10.21	4,910	30	+ 0.62%	4,323	21
10.18	4,880	210	- 4.13%	9,904	49
10.17	5,090	40	- 0.78%	5,593	28
10.16	5,130	130	- 2.47%	5,956	31
10.15	5,260	140	- 2.59%	2,157	11