일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,400	20	- 0.37%	3,415	18
10.11	5,420	80	- 1.46%	5,514	30
10.10	5,500	80	- 1.43%	2,561	14
10.08	5,580	20	- 0.36%	4,999	27
10.07	5,600	40	+ 0.72%	5,897	33
10.04	5,560	0	0.00%	7,265	40
10.02	5,560	0	0.00%	4,377	24
09.30	5,560	100	- 1.77%	6,315	35
09.27	5,660	170	+ 3.10%	11,122	62
09.26	5,490	30	+ 0.55%	8,775	48