일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,200	10	+ 0.24%	14,560	61
01.29	4,190	5	+ 0.12%	9,955	41
01.28	4,185	295	+ 7.58%	79,839	328
01.27	3,890	0	0.00%	16,566	64
01.26	3,890	30	+ 0.78%	15,318	59
01.23	3,860	80	- 2.03%	11,652	45
01.22	3,940	15	- 0.38%	6,606	26
01.21	3,955	25	- 0.63%	5,071	20
01.20	3,980	30	+ 0.76%	12,865	50
01.19	3,950	10	- 0.25%	13,834	54