일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	5,150	10	+ 0.20%	15,913	82
09.05	5,140	80	- 1.53%	24,221	126
09.04	5,220	190	- 3.51%	36,288	190
09.03	5,410	80	+ 1.50%	13,070	70
09.02	5,330	60	+ 1.14%	9,416	50
08.30	5,270	80	+ 1.54%	5,785	30
08.29	5,190	60	- 1.14%	24,911	129
08.28	5,250	120	+ 2.34%	244,689	1,320
08.27	5,130	10	+ 0.20%	10,033	51
08.26	5,120	50	+ 0.99%	7,492	38