일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,225	35	+ 0.84%	3,009	13
12.30	4,190	35	+ 0.84%	4,902	20
12.29	4,155	5	- 0.12%	2,456	10
12.26	4,160	35	- 0.83%	6,086	25
12.24	4,195	45	- 1.06%	3,169	13
12.23	4,240	85	- 1.97%	3,361	14
12.22	4,325	45	- 1.03%	4,304	19
12.19	4,370	125	+ 2.95%	8,061	34
12.18	4,245	60	- 1.39%	9,512	40
12.17	4,305	50	- 1.15%	2,789	12