일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,355	35	- 0.80%	3,387	15
12.15	4,390	5	+ 0.11%	2,139	9
12.12	4,385	25	- 0.57%	4,919	21
12.11	4,410	5	- 0.11%	6,498	28
12.10	4,415	5	- 0.11%	3,127	14
12.09	4,420	45	+ 1.03%	3,908	17
12.08	4,375	5	- 0.11%	2,294	10
12.05	4,380	0	0.00%	3,218	14
12.04	4,380	20	- 0.46%	2,110	9
12.03	4,400	170	+ 4.02%	4,443	19