일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	5,070	10	+ 0.20%	6,245	31
08.22	5,060	10	+ 0.20%	13,248	67
08.21	5,050	20	- 0.39%	6,516	33
08.20	5,070	70	+ 1.40%	8,683	44
08.19	5,000	60	- 1.19%	6,687	33
08.16	5,060	30	+ 0.60%	7,916	40
08.14	5,030	120	+ 2.44%	20,125	102
08.13	4,910	75	+ 1.55%	8,897	43
08.12	4,835	155	- 3.11%	24,461	122
08.09	4,990	190	+ 3.96%	7,059	35