일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,230	255	- 5.69%	11,235	49
12.01	4,485	55	+ 1.24%	6,998	31
11.28	4,430	30	- 0.67%	2,549	11
11.27	4,460	40	- 0.89%	2,945	13
11.26	4,500	0	0.00%	1,944	9
11.25	4,500	45	+ 1.01%	2,489	11
11.24	4,455	105	+ 2.41%	2,040	9
11.21	4,350	80	- 1.81%	2,435	11
11.20	4,430	40	+ 0.91%	2,662	12
11.19	4,390	10	- 0.23%	8,746	38