일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	4,800	40	- 0.83%	10,097	48
08.07	4,840	45	+ 0.94%	45,595	215
08.06	4,795	185	+ 4.01%	27,665	131
08.05	4,610	1,040	- 18.41%	76,664	378
08.02	5,650	250	- 4.24%	10,831	62
08.01	5,900	60	+ 1.03%	6,310	37
07.31	5,840	30	- 0.51%	5,201	30
07.30	5,870	70	- 1.18%	10,811	63
07.29	5,940	80	+ 1.37%	12,969	76
07.26	5,860	20	+ 0.34%	5,378	31