일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,400	155	- 3.40%	3,979	18
11.17	4,555	85	+ 1.90%	24,955	113
11.14	4,470	0	0.00%	3,030	13
11.13	4,470	45	+ 1.02%	1,831	8
11.12	4,425	30	- 0.67%	3,144	14
11.11	4,455	130	+ 3.01%	8,675	38
11.10	4,325	15	+ 0.35%	2,678	12
11.07	4,310	10	+ 0.23%	8,360	36
11.06	4,300	150	- 3.37%	14,552	63
11.05	4,450	70	- 1.55%	10,875	49