일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,775	330	+ 9.58%	7,381,598	29,952
12.20	3,445	165	+ 5.03%	139,942	475
12.19	3,280	145	- 4.23%	126,062	416
12.18	3,425	270	+ 8.56%	221,345	745
12.17	3,155	130	+ 4.30%	153,018	483
12.16	3,025	155	+ 5.40%	58,840	179
12.13	2,870	30	+ 1.06%	60,908	171
12.12	2,840	60	+ 2.16%	27,398	75
12.11	2,780	180	+ 6.92%	129,266	354
12.10	2,600	135	+ 5.48%	32,478	84