일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,306	49	- 3.62%	31,717	42
12.18	1,355	14	- 1.02%	20,981	28
12.17	1,369	19	+ 1.41%	24,811	34
12.16	1,350	12	- 0.88%	28,267	38
12.15	1,362	95	- 6.52%	53,464	75
12.12	1,457	11	- 0.75%	16,605	24
12.11	1,468	40	- 2.65%	11,948	18
12.10	1,508	38	+ 2.59%	18,694	28
12.09	1,470	0	0.00%	21,201	31
12.08	1,470	64	- 4.17%	33,591	50