일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	904	6	+ 0.67%	72,444	66
03.19	898	1	- 0.11%	126,169	114
03.18	899	1	- 0.11%	438,013	397
03.17	900	55	+ 6.51%	495,961	437
03.16	845	43	+ 5.36%	351,478	295
03.13	802	11	+ 1.39%	528,529	435
03.12	791	79	+ 11.10%	516,566	412
03.11	735	5	+ 0.69%	136,342	100
03.10	730	72	+ 10.94%	470,963	347
03.09	658	51	- 7.19%	195,091	129