일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,872	43	- 2.25%	35,134	65
11.04	1,915	105	- 5.20%	53,959	105
11.03	2,020	85	- 4.04%	39,855	81
10.31	2,105	20	+ 0.96%	32,621	68
10.30	2,085	75	- 3.47%	50,761	106
10.29	2,160	30	- 1.37%	39,878	87
10.28	2,190	50	- 2.23%	11,381	25
10.27	2,240	25	- 1.10%	9,871	22
10.24	2,265	65	+ 2.96%	47,952	105
10.23	2,200	40	- 1.79%	10,850	24