일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	3,065	90	+ 3.03%	76,469	234
11.14	2,975	195	- 6.15%	61,471	188
11.13	3,170	80	- 2.46%	141,512	451
11.12	3,250	120	- 3.56%	52,051	171
11.11	3,370	270	- 7.42%	111,240	389
11.08	3,640	5	- 0.14%	13,160	48
11.07	3,645	100	- 2.67%	71,588	260
11.06	3,745	15	- 0.40%	41,480	153
11.05	3,760	135	+ 3.72%	91,783	341
11.04	3,625	45	+ 1.26%	10,336	37