일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	4,245	25	- 0.59%	59,333	250
07.24	4,270	35	+ 0.83%	29,498	126
07.23	4,235	115	- 2.64%	50,205	218
07.22	4,350	200	- 4.40%	43,524	192
07.19	4,550	10	+ 0.22%	69,027	310
07.18	4,540	210	- 4.42%	65,550	299
07.17	4,750	50	+ 1.06%	48,058	228
07.16	4,700	170	- 3.49%	27,328	131
07.15	4,870	65	+ 1.35%	66,189	324
07.12	4,805	10	- 0.21%	17,262	82