| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 4,815 | 5 | - 0.10% | 34,891 | 168 |
| 07.10 | 4,820 | 35 | + 0.73% | 38,726 | 185 |
| 07.09 | 4,785 | 5 | - 0.10% | 50,904 | 245 |
| 07.08 | 4,790 | 5 | - 0.10% | 23,168 | 110 |
| 07.05 | 4,795 | 105 | - 2.14% | 54,723 | 262 |
| 07.04 | 4,900 | 125 | + 2.62% | 20,532 | 99 |
| 07.03 | 4,775 | 45 | - 0.93% | 53,978 | 256 |
| 07.02 | 4,820 | 65 | - 1.33% | 38,820 | 185 |
| 07.01 | 4,885 | 235 | + 5.05% | 72,449 | 348 |
| 06.28 | 4,650 | 75 | + 1.64% | 15,828 | 73 |