일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,260	10	+ 0.44%	22,325	49
09.30	2,250	10	+ 0.45%	17,616	39
09.29	2,240	90	+ 4.19%	26,162	58
09.26	2,150	35	- 1.60%	21,802	48
09.25	2,185	65	- 2.89%	24,970	55
09.24	2,250	85	- 3.64%	44,165	101
09.23	2,335	30	- 1.27%	21,089	49
09.22	2,365	30	+ 1.29%	18,457	43