일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	4,575	5	- 0.11%	41,745	190
06.26	4,580	70	- 1.51%	20,820	96
06.25	4,650	40	+ 0.87%	57,520	264
06.24	4,610	140	- 2.95%	42,110	193