일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	662	33	+ 5.25%	285,007	187
03.04	629	100	- 13.72%	586,990	389
03.03	729	48	- 6.18%	282,145	209
02.27	777	65	- 7.72%	785,057	630
02.26	842	55	- 6.13%	678,779	593
02.25	897	6	+ 0.67%	500,915	450
02.24	891	7	- 0.78%	569,546	502
02.23	898	284	- 24.03%	4,096,837	3,815
02.20	1,182	43	- 3.51%	85,107	102
02.19	1,225	50	+ 4.26%	91,982	110