일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,985	20	- 0.67%	50,844	153
03.18	3,005	5	+ 0.17%	2,645	8
03.17	3,000	10	+ 0.33%	55,225	165
03.14	2,990	40	- 1.32%	12,750	38
03.13	3,030	20	- 0.66%	52,309	159
03.12	3,050	20	+ 0.66%	4,646	14
03.11	3,030	0	0.00%	67,103	200
03.10	3,030	15	- 0.49%	14,350	43
03.07	3,045	5	+ 0.16%	54,054	164
03.06	3,040	60	- 1.94%	26,368	80