일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,465	490	- 16.58%	348,993	866
12.06	2,955	5	- 0.17%	25,327	74
12.05	2,960	25	- 0.84%	111,573	339
12.04	2,985	35	+ 1.19%	29,380	85
12.03	2,950	130	- 4.22%	120,952	365
12.02	3,080	70	- 2.22%	15,407	47
11.29	3,150	95	- 2.93%	67,611	217
11.28	3,245	70	- 2.11%	19,633	64
11.27	3,315	10	+ 0.30%	158,251	520
11.26	3,305	15	- 0.45%	22,633	73